Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240816C00070000 | 2024-06-24 11:01AM EDT | 70.00 | 8.61 | 5.40 | 5.90 | 0.00 | - | 2 | 1 | 28.15% |
| L240816C00080000 | 2024-06-21 11:55AM EDT | 80.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 18.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240816P00075000 | 2024-06-26 10:08AM EDT | 75.00 | 1.75 | 1.65 | 1.75 | 0.00 | - | 2 | 3 | 14.31% |
| L240816P00080000 | 2024-06-25 12:54PM EDT | 80.00 | 3.90 | 5.10 | 5.40 | 0.00 | - | 2 | 2 | 11.43% |
© 2024 Yahoo. All rights reserved.