Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00040000 | 2023-10-30 11:47AM EDT | 40.00 | 24.20 | 27.90 | 32.00 | 0.00 | - | 1 | 8 | 0.00% |
| L240621C00045000 | 2023-10-27 3:34PM EDT | 45.00 | 19.40 | 23.10 | 27.90 | 0.00 | - | 6 | 9 | 0.00% |
| L240621C00050000 | 2024-02-05 4:55PM EDT | 50.00 | 23.92 | 24.70 | 26.70 | 0.00 | - | 2 | 3 | 0.00% |
| L240621C00055000 | 2023-10-27 1:53PM EDT | 55.00 | 10.90 | 14.00 | 18.50 | 0.00 | - | 2 | 0 | 0.00% |
| L240621C00060000 | 2024-05-28 2:59PM EDT | 60.00 | 14.30 | 14.70 | 18.80 | 0.00 | - | 5 | 6 | 117.58% |
| L240621C00065000 | 2024-03-15 3:12PM EDT | 65.00 | 12.70 | 7.60 | 11.20 | 0.00 | - | 4 | 14 | 0.00% |
| L240621C00070000 | 2024-05-30 12:40PM EDT | 70.00 | 5.90 | 6.40 | 8.60 | 0.00 | - | 1 | 59 | 62.55% |
| L240621C00075000 | 2024-05-31 11:13AM EDT | 75.00 | 1.58 | 1.85 | 2.75 | +0.23 | +17.04% | 19 | 484 | 23.41% |
| L240621C00080000 | 2024-05-24 12:41PM EDT | 80.00 | 0.15 | 0.10 | 0.25 | +0.08 | +114.29% | 7 | 181 | 16.65% |
| L240621C00085000 | 2024-05-24 10:09AM EDT | 85.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 3 | 23 | 50.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00050000 | 2024-05-07 3:34PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 3 | 84.18% |
| L240621P00055000 | 2023-12-15 3:42PM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 83.01% |
| L240621P00060000 | 2024-05-07 3:35PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 54.49% |
| L240621P00065000 | 2024-05-06 10:02AM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 128 | 71.83% |
| L240621P00070000 | 2024-05-31 9:42AM EDT | 70.00 | 0.11 | 0.05 | 0.30 | -0.04 | -26.67% | 2 | 53 | 31.69% |
| L240621P00075000 | 2024-05-31 1:05PM EDT | 75.00 | 0.70 | 0.25 | 0.55 | -0.50 | -41.67% | 2 | 40 | 17.19% |
| L240621P00080000 | 2024-05-28 12:51PM EDT | 80.00 | 5.60 | 2.90 | 4.10 | 0.00 | - | 1 | 32 | 28.37% |
| L240621P00085000 | 2023-11-24 10:42AM EDT | 85.00 | 16.00 | 13.80 | 18.50 | 0.00 | - | 2 | 0 | 150.68% |
© 2024 Yahoo. All rights reserved.