Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240621C00010000 | 2024-06-07 12:20PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.30 | 0.00 | - | 95 | 464 | 38.28% |
| KYN240719C00010000 | 2024-06-14 12:25PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | -0.20 | -57.14% | 5 | 318 | 16.02% |
| KYN241018C00010000 | 2024-06-14 9:49AM EDT | 2024-10-18 | 0.31 | 0.30 | 0.40 | -0.04 | -11.43% | 1 | 987 | 12.79% |
| KYN250117C00010000 | 2024-06-10 9:39AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 230 | 16.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240621P00010000 | 2024-06-07 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 44.53% |
| KYN240719P00010000 | 2024-06-11 2:48PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 80 | 72 | 27.05% |
| KYN241018P00010000 | 2024-06-05 10:13AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.60 | 0.00 | - | 10 | 84 | 29.20% |
© 2024 Yahoo. All rights reserved.