Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240719C00005000 | 2023-12-06 12:01PM EDT | 5.00 | 2.80 | 1.90 | 5.70 | 0.00 | - | 2 | 0 | 208.59% |
| KYN240719C00007500 | 2024-05-10 10:12AM EDT | 7.50 | 2.38 | 0.85 | 3.50 | 0.00 | - | 1 | 9 | 165.04% |
| KYN240719C00010000 | 2024-06-25 3:42PM EDT | 10.00 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 23 | 302 | 20.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240719P00005000 | 2023-11-30 2:22PM EDT | 5.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 8 | 192.97% |
| KYN240719P00007500 | 2024-02-02 10:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 25.00% |
| KYN240719P00010000 | 2024-06-18 3:03PM EDT | 10.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 86 | 158 | 28.52% |
| KYN240719P00012500 | 2024-06-24 12:16PM EDT | 12.50 | 2.10 | 0.00 | 3.80 | 0.00 | - | 20 | 22 | 234.77% |
© 2024 Yahoo. All rights reserved.