Quaker Chemical Corporation (KWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240517C00200000 | 2024-04-29 11:26AM EDT | 200.00 | 3.51 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 54.74% |
| KWR240517C00250000 | 2024-04-24 11:19AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240517P00160000 | 2024-04-18 9:32AM EDT | 160.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.98% |
| KWR240517P00165000 | 2024-04-17 9:32AM EDT | 165.00 | 0.75 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 72.14% |
| KWR240517P00170000 | 2024-04-15 9:32AM EDT | 170.00 | 1.05 | 0.05 | 4.80 | 0.00 | - | - | 1 | 61.99% |
© 2024 Yahoo. All rights reserved.