KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 242 | 2024-06-07 | 3.22 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 407 | 589 | 2024-06-14 | 2.84 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 17 | 51,840 | 2024-06-21 | 5.25 | 0.00 | - | 30 | 2 |
| 0.08 | 0.00 | - | 200 | 561 | 2024-06-28 | 3.03 | 0.00 | - | 4 | 2 |
| 0.12 | -0.05 | -29.41% | 2,239 | 14,666 | 2024-07-19 | 5.68 | 0.00 | - | 2 | 57 |
| 0.31 | -0.08 | -20.51% | 723 | 39,452 | 2024-08-16 | 5.55 | 0.00 | - | 360 | 385 |
| 0.80 | -0.11 | -12.09% | 23 | 11,281 | 2024-10-18 | 5.00 | 0.00 | - | - | 6 |
| 0.96 | -0.25 | -20.66% | 6 | 743 | 2024-11-15 | 4.89 | 0.00 | - | 10 | 11 |
| 1.44 | -0.23 | -13.77% | 130 | 50,982 | 2025-01-17 | 5.30 | 0.00 | - | 15 | 1,310 |
| 3.65 | -0.25 | -6.41% | 6 | 1,611 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.