KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 40 | 1,030 | 2024-06-07 | 2.56 | 0.00 | - | 2 | 58 |
| 0.06 | -0.09 | -60.00% | 21 | 1,050 | 2024-06-14 | 3.00 | +0.62 | +26.05% | 10 | 538 |
| 0.12 | -0.12 | -50.00% | 323 | 35,985 | 2024-06-21 | 2.92 | +0.28 | +10.61% | 10 | 3,758 |
| 0.17 | -0.15 | -46.87% | 45 | 158 | 2024-06-28 | 1.32 | 0.00 | - | 2 | 8 |
| 0.25 | -0.15 | -37.50% | 1 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.38 | -0.13 | -25.49% | 4 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.42 | -0.20 | -32.26% | 872 | 4,670 | 2024-07-19 | 3.05 | +0.38 | +14.23% | 5 | 85 |
| 0.76 | -0.26 | -25.49% | 78 | 6,193 | 2024-08-16 | 3.12 | 0.00 | - | 6 | 996 |
| 1.46 | -0.25 | -14.62% | 52 | 16,668 | 2024-10-18 | 3.42 | 0.00 | - | 32 | 596 |
| 1.78 | -0.31 | -14.83% | 22 | 665 | 2024-11-15 | 3.75 | 0.00 | - | 2 | 51 |
| 2.28 | -0.32 | -12.31% | 666 | 16,496 | 2025-01-17 | 3.85 | 0.00 | - | 5 | 1,157 |
| 4.95 | 0.00 | - | 4 | 732 | 2026-01-16 | 5.15 | 0.00 | - | 4 | 46 |
© 2024 Yahoo. All rights reserved.