KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.18 | -64.29% | 286 | 8,527 | 2024-06-07 | 1.44 | +0.45 | +45.45% | 15 | 528 |
| 0.23 | -0.23 | -50.00% | 910 | 228 | 2024-06-14 | 1.10 | 0.00 | - | 1 | 140 |
| 0.37 | -0.23 | -38.33% | 267 | 1,292 | 2024-06-21 | 1.77 | +0.23 | +14.94% | 33 | 780 |
| 0.47 | -0.14 | -22.95% | 124 | 248 | 2024-06-28 | 1.17 | 0.00 | - | 4 | 60 |
| 0.80 | 0.00 | - | 16 | 6 | 2024-07-05 | 1.37 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.