KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:29.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 35 | 519 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 390 |
| 3.45 | 0.00 | - | 34 | 273 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 705 |
| 2.35 | 0.00 | - | 1 | 53 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 2,125 |
| 1.83 | 0.00 | - | 1 | 18 | 2024-06-14 | 0.14 | -0.08 | -36.36% | 7 | 73 |
| 3.45 | -0.26 | -7.01% | 5 | 11,858 | 2024-06-21 | 0.20 | +0.01 | +5.26% | 1 | 14,670 |
| 3.55 | +0.25 | +7.58% | 2 | 9 | 2024-06-28 | 0.30 | 0.00 | - | 19 | 20 |
| 3.95 | 0.00 | - | 42 | 1,340 | 2024-07-19 | 0.46 | +0.04 | +9.52% | 6 | 450 |
| 4.45 | 0.00 | - | 27 | 2,634 | 2024-08-16 | 0.69 | 0.00 | - | 176 | 4,316 |
| 4.95 | 0.00 | - | 1 | 7,706 | 2024-10-18 | 1.26 | 0.00 | - | 1 | 584 |
| 5.15 | -0.15 | -2.83% | 1 | 51 | 2024-11-15 | 1.73 | 0.00 | - | 1 | 11 |
| 5.80 | 0.00 | - | 540 | 14,246 | 2025-01-17 | 1.74 | 0.00 | - | 1 | 1,994 |
| 8.00 | 0.00 | - | 2 | 3,167 | 2026-01-16 | 3.29 | 0.00 | - | 2 | 714 |
© 2024 Yahoo. All rights reserved.