KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 279 | 2024-05-17 | 12.37 | 0.00 | - | 1 | 0 |
| 0.11 | -0.02 | -15.38% | 62 | 22,177 | 2024-06-21 | 9.40 | 0.00 | - | 3 | 13 |
| 0.28 | 0.00 | - | 41 | 203 | 2024-07-19 | - | - | - | - | - |
| 0.49 | 0.00 | - | 11 | 239 | 2024-08-16 | - | - | - | - | - |
| 1.00 | +0.55 | +122.22% | 6 | 11 | 2024-10-18 | - | - | - | - | - |
| 1.15 | -0.01 | -0.86% | 65 | 1,800 | 2024-11-15 | - | - | - | - | - |
| 1.71 | +0.11 | +6.88% | 1,808 | 1,387 | 2025-01-17 | 9.35 | 0.00 | - | 1 | 42 |
| 3.70 | -0.08 | -2.12% | 1 | 121 | 2026-01-16 | 11.75 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.