KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4 | 41 | 2024-05-17 | 6.54 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 300 | 1,713 | 2024-06-21 | 11.00 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 40 | 110 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 587 | 2024-08-16 | 7.70 | 0.00 | - | 2 | 2 |
| 1.08 | 0.00 | - | 801 | 997 | 2024-10-18 | 8.35 | 0.00 | - | 2 | 2 |
| 1.33 | 0.00 | - | 2 | 73 | 2024-11-15 | 9.15 | 0.00 | - | 2 | 2 |
| 1.94 | 0.00 | - | 3 | 19,092 | 2025-01-17 | 12.40 | 0.00 | - | 118 | 158 |
| 4.20 | 0.00 | - | 1 | 639 | 2026-01-16 | 12.15 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.