KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.06 | +600.00% | 1 | 1,791 | 2024-05-17 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 100 | 11,461 | 2024-06-21 | 10.51 | 0.00 | - | 1 | 0 |
| 0.30 | -0.13 | -30.23% | 1,004 | 4,308 | 2024-07-19 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 110 | 327 | 2024-08-16 | - | - | - | - | - |
| 1.07 | -0.23 | -17.69% | 10 | 305 | 2024-10-18 | - | - | - | - | - |
| 1.30 | -0.27 | -17.20% | 55 | 460 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 1 |
| 1.80 | -0.27 | -13.04% | 464 | 27,677 | 2025-01-17 | 9.86 | 0.00 | - | 5 | 1,424 |
| 4.50 | 0.00 | - | 20 | 197 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.