KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 5,775 | 2024-05-17 | 8.25 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 70 | 74 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 9 | 301 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 84 | 88 | 2024-06-07 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3,972 | 19,500 | 2024-06-21 | 5.00 | 0.00 | - | 6 | 3 |
| 0.64 | 0.00 | - | 495 | 467 | 2024-07-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 21,540 | 38,589 | 2024-08-16 | 9.35 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 177 | 302 | 2024-10-18 | - | - | - | - | - |
| 1.87 | 0.00 | - | 239 | 264 | 2024-11-15 | - | - | - | - | - |
| 2.30 | 0.00 | - | 611 | 15,043 | 2025-01-17 | 6.00 | 0.00 | - | 40 | 1,279 |
| 4.68 | 0.00 | - | 87 | 1,119 | 2026-01-16 | 10.25 | 0.00 | - | 15 | 56 |
© 2024 Yahoo. All rights reserved.