KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 138 | 3,332 | 2024-05-17 | 10.40 | 0.00 | - | 350 | 0 |
| 0.16 | +0.05 | +45.45% | 1 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.52 | +0.04 | +8.33% | 107 | 7,474 | 2024-06-21 | 8.27 | 0.00 | - | 1 | 0 |
| 0.89 | +0.09 | +11.25% | 3,087 | 451 | 2024-07-19 | 5.49 | 0.00 | - | 1 | 1 |
| 1.25 | +0.10 | +8.70% | 16 | 57,895 | 2024-08-16 | - | - | - | - | - |
| 1.92 | +0.24 | +14.29% | 8,767 | 499 | 2024-10-18 | 7.15 | 0.00 | - | 61 | 69 |
| 2.27 | +0.21 | +10.19% | 40 | 443 | 2024-11-15 | - | - | - | - | - |
| 2.77 | +0.05 | +1.84% | 4 | 1,703 | 2025-01-17 | 5.60 | 0.00 | - | 85 | 119 |
| 5.16 | +0.41 | +8.63% | 9 | 1,797 | 2026-01-16 | 9.60 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.