KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.06 | - | 1,481 | 175 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 2,901 | 56,854 | 2024-05-17 | 8.70 | 0.00 | - | 20 | 0 |
| 0.31 | -0.02 | -6.06% | 297 | 306 | 2024-05-24 | - | - | - | - | - |
| 0.43 | +0.05 | +13.16% | 90 | 27 | 2024-05-31 | 4.10 | 0.00 | - | 1 | 0 |
| 0.50 | -0.02 | -3.85% | 39 | 15 | 2024-06-07 | 4.19 | 0.00 | - | 1 | 1 |
| 0.67 | +0.67 | - | 25 | 9 | 2024-06-14 | 3.08 | +3.08 | - | 3 | 0 |
| 0.75 | +0.07 | +10.29% | 2,706 | 22,395 | 2024-06-21 | 3.32 | 0.00 | - | 3 | 2 |
| 1.13 | +0.02 | +1.80% | 4,814 | 1,555 | 2024-07-19 | 3.45 | +3.45 | - | 5 | 2 |
| 1.54 | +0.11 | +7.69% | 3,535 | 4,379 | 2024-08-16 | 3.70 | -0.97 | -20.77% | 1 | 27 |
| 2.15 | +0.05 | +2.38% | 14 | 63 | 2024-10-18 | 5.65 | +5.65 | - | - | 4 |
| 2.39 | 0.00 | - | 3 | 145 | 2024-11-15 | 5.28 | +5.28 | - | - | 10 |
| 3.10 | +0.18 | +6.16% | 73 | 1,524 | 2025-01-17 | 5.00 | 0.00 | - | 66 | 405 |
| 5.34 | +0.22 | +4.30% | 1 | 381 | 2026-01-16 | 7.55 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.