KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 86 | 1,030 | 2024-06-07 | 2.56 | 0.00 | - | 2 | 24 |
| 0.05 | -0.01 | -14.29% | 1 | 1,072 | 2024-06-14 | 3.00 | 0.00 | - | 1 | 537 |
| 0.09 | 0.00 | - | 344 | 35,889 | 2024-06-21 | 2.87 | 0.00 | - | 88 | 3,680 |
| 0.22 | 0.00 | - | 1 | 160 | 2024-06-28 | 3.05 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 1 | 10 | 2024-07-05 | 3.06 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 4 | 4 | 2024-07-12 | 3.13 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 278 | 4,488 | 2024-07-19 | 3.15 | 0.00 | - | 3 | 85 |
| 0.72 | 0.00 | - | 333 | 6,119 | 2024-08-16 | 3.30 | 0.00 | - | 42 | 1,038 |
| 1.39 | 0.00 | - | 66 | 16,672 | 2024-10-18 | 3.42 | 0.00 | - | 32 | 596 |
| 1.65 | 0.00 | - | 116 | 778 | 2024-11-15 | 3.75 | 0.00 | - | 2 | 51 |
| 2.32 | +0.11 | +4.98% | 1 | 16,775 | 2025-01-17 | 4.31 | 0.00 | - | 6 | 1,163 |
| 4.95 | 0.00 | - | 4 | 732 | 2026-01-16 | 5.15 | 0.00 | - | 4 | 46 |
© 2024 Yahoo. All rights reserved.