KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.12 | -27.27% | 32 | 6,092 | 2024-05-10 | 0.77 | -0.04 | -4.94% | 34 | 117 |
| 0.61 | -0.09 | -12.86% | 150 | 27,681 | 2024-05-17 | 1.04 | 0.00 | - | 201 | 246 |
| 0.88 | +0.10 | +12.82% | 3 | 113 | 2024-05-24 | 1.37 | 0.00 | - | 30 | 26 |
| 1.04 | 0.00 | - | 405 | 836 | 2024-05-31 | - | - | - | - | - |
| 1.16 | -0.02 | -1.69% | 31 | 768 | 2024-06-07 | 1.62 | 0.00 | - | 25 | 25 |
| 1.30 | +0.07 | +5.69% | 500 | 2 | 2024-06-14 | 1.78 | 0.00 | - | - | 1 |
| 1.32 | -0.14 | -9.59% | 37 | 12,555 | 2024-06-21 | 1.63 | +0.02 | +1.24% | 3 | 2,216 |
| 1.96 | +0.06 | +3.16% | 3 | 244 | 2024-07-19 | 2.10 | 0.00 | - | 1 | 30 |
| 2.35 | +0.03 | +1.29% | 15 | 6,867 | 2024-08-16 | 2.24 | 0.00 | - | 897 | 935 |
| 3.07 | 0.00 | - | 3 | 701 | 2024-10-18 | 4.10 | 0.00 | - | 16 | 16 |
| 3.40 | 0.00 | - | 12 | 26 | 2024-11-15 | 4.15 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 295 | 2,885 | 2025-01-17 | 3.31 | 0.00 | - | 9 | 829 |
| 6.10 | 0.00 | - | 7 | 1,521 | 2026-01-16 | 4.20 | -1.31 | -23.77% | 1 | 860 |
© 2024 Yahoo. All rights reserved.