KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.20 | -20.83% | 48 | 2,222 | 2024-05-10 | 0.29 | -0.01 | -3.33% | 207 | 1,602 |
| 1.02 | -0.18 | -15.00% | 2,185 | 42,763 | 2024-05-17 | 0.55 | +0.03 | +5.77% | 75 | 10,509 |
| 1.27 | +0.03 | +2.42% | 8 | 826 | 2024-05-24 | 0.68 | 0.00 | - | 47 | 52 |
| 1.45 | 0.00 | - | 59 | 947 | 2024-05-31 | 0.82 | +0.04 | +5.13% | 14 | 48 |
| 1.49 | -0.20 | -11.83% | 10 | 531 | 2024-06-07 | 0.99 | 0.00 | - | 1 | 174 |
| 1.84 | 0.00 | - | 16 | 41 | 2024-06-14 | 1.25 | 0.00 | - | - | 8 |
| 1.79 | -0.15 | -7.73% | 70 | 31,616 | 2024-06-21 | 1.12 | 0.00 | - | 217 | 20,873 |
| 2.23 | -0.41 | -15.53% | 128 | 15,001 | 2024-07-19 | 1.59 | 0.00 | - | 13 | 168 |
| 2.64 | -0.20 | -7.04% | 126 | 30,396 | 2024-08-16 | 1.78 | -0.01 | -0.56% | 1 | 5,079 |
| 3.39 | -0.21 | -5.83% | 7 | 1,476 | 2024-10-18 | 2.40 | 0.00 | - | 5 | 63 |
| 3.80 | +0.15 | +4.11% | 13 | 599 | 2024-11-15 | 2.47 | -0.08 | -3.14% | 1 | 27 |
| 4.25 | -0.16 | -3.63% | 112 | 51,934 | 2025-01-17 | 2.81 | 0.00 | - | 462 | 5,901 |
| 6.75 | -0.01 | -0.15% | 51 | 5,409 | 2026-01-16 | 4.15 | +0.10 | +2.47% | 61 | 380 |
© 2024 Yahoo. All rights reserved.