KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:29.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.11 | +14.67% | 62 | 2,853 | 2024-05-03 | 0.01 | -0.09 | -90.00% | 62 | 1,031 |
| 1.04 | -0.02 | -1.89% | 10 | 1,847 | 2024-05-10 | - | - | - | - | - |
| 1.36 | +0.06 | +4.62% | 465 | 3,379 | 2024-05-17 | 0.45 | -0.15 | -25.00% | 71 | 1,213 |
| 1.52 | -0.13 | -7.88% | 4 | 158 | 2024-05-24 | - | - | - | - | - |
| 1.70 | 0.00 | - | 44 | 383 | 2024-05-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | 32 | 598 | 2024-06-07 | 0.87 | -0.03 | -3.33% | 10 | 13 |
© 2024 Yahoo. All rights reserved.