KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.36 | +25.90% | 148 | 1,073 | 2024-05-10 | 0.08 | -0.13 | -61.90% | 71 | 1,190 |
| 1.93 | +0.29 | +17.68% | 370 | 22,114 | 2024-05-17 | 0.22 | -0.18 | -45.00% | 343 | 2,197 |
| 1.80 | -0.25 | -12.20% | 6 | 448 | 2024-05-24 | 0.36 | -1.11 | -75.51% | 36 | 5 |
| 2.17 | +0.15 | +7.43% | 156 | 202 | 2024-05-31 | 0.45 | +0.45 | - | 16 | 25 |
| 2.31 | +0.08 | +3.59% | 13 | 44 | 2024-06-07 | 0.56 | +0.56 | - | 27 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.68 | +0.68 | - | 6 | 0 |
| 2.55 | +0.29 | +12.83% | 58 | 12,698 | 2024-06-21 | 0.69 | -0.23 | -25.00% | 2,622 | 7,453 |
| 3.05 | +0.33 | +12.13% | 43 | 1,090 | 2024-07-19 | 1.14 | -0.02 | -1.72% | 5 | 48 |
| 3.20 | +0.05 | +1.59% | 169 | 2,776 | 2024-08-16 | 1.32 | -0.22 | -14.29% | 346 | 2,237 |
| 3.75 | -0.20 | -5.06% | 54 | 7,823 | 2024-10-18 | 2.00 | 0.00 | - | 4 | 43 |
| 4.26 | -0.06 | -1.39% | 6 | 54 | 2024-11-15 | 2.05 | -0.68 | -24.91% | 5 | 5 |
| 4.95 | +0.25 | +5.32% | 30 | 14,058 | 2025-01-17 | 2.43 | -0.12 | -4.71% | 64 | 1,911 |
| 7.25 | +0.31 | +4.47% | 57 | 3,154 | 2026-01-16 | 4.20 | 0.00 | - | 4 | 712 |
© 2024 Yahoo. All rights reserved.