KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | +0.39 | +21.67% | 238 | 1,888 | 2024-05-10 | 0.05 | -0.07 | -58.33% | 176 | 209 |
| 2.07 | -0.18 | -8.00% | 1 | 2,071 | 2024-05-17 | 0.13 | -0.14 | -51.85% | 225 | 3,236 |
| 2.42 | +0.96 | +65.75% | 5 | 1,761 | 2024-05-24 | 0.23 | -0.12 | -34.29% | 29 | 443 |
| 2.40 | +0.07 | +3.00% | 3 | 890 | 2024-05-31 | 0.33 | -0.15 | -31.25% | 19 | 137 |
| 2.62 | +0.52 | +24.76% | 8 | 613 | 2024-06-07 | 0.40 | -0.18 | -31.03% | 30 | 58 |
© 2024 Yahoo. All rights reserved.