KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 15 | 0 |
| 2.58 | 0.00 | - | 507 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1,167 | 0 |
| 2.77 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 990 | 0 |
| 2.83 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 14 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.30 | 0.00 | - | 7 | 0 |
| 2.91 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.36 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 59 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 2,943 | 0 |
| 3.60 | 0.00 | - | 22 | 0 | 2024-07-19 | 0.72 | 0.00 | - | 371 | 0 |
| 3.89 | 0.00 | - | 18 | 0 | 2024-08-16 | 0.96 | 0.00 | - | 29 | 0 |
| 4.45 | 0.00 | - | 101 | 0 | 2024-10-18 | 1.41 | 0.00 | - | 43 | 0 |
| 4.85 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.62 | 0.00 | - | 1 | 0 |
| 5.33 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 8 | 0 |
| 7.70 | 0.00 | - | 30 | 0 | 2026-01-16 | 3.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.