KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | +1.90 | +263.89% | 688 | 1,802 | 2024-05-03 | 0.01 | -0.07 | -87.50% | 63 | 2,860 |
| 2.67 | +0.89 | +50.00% | 31 | 168 | 2024-05-10 | 0.04 | -0.20 | -83.33% | 2,020 | 3,717 |
| 3.15 | +1.87 | +146.09% | 8 | 1,184 | 2024-05-17 | 0.10 | -0.36 | -78.26% | 2,388 | 3,139 |
| 2.73 | +1.53 | +127.50% | 10 | 72 | 2024-05-24 | 0.18 | -0.40 | -68.97% | 58 | 163 |
| 1.50 | 0.00 | - | 6 | 83 | 2024-05-31 | 0.21 | -0.57 | -73.08% | 13 | 43 |
| - | - | - | - | - | 2024-06-07 | 0.31 | -0.51 | -62.20% | 14 | 19 |
© 2024 Yahoo. All rights reserved.