KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.15 | -4.11% | 8 | 476 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 10 | 735 |
| 3.54 | -0.06 | -1.67% | 81 | 10,741 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 26 | 6,497 |
| 3.58 | -0.15 | -4.05% | 85 | 265 | 2024-05-24 | 0.05 | 0.00 | - | 82 | 421 |
| 3.66 | -0.12 | -3.17% | 1 | 20,084 | 2024-05-31 | 0.09 | -0.03 | -25.00% | 108 | 98 |
| 3.73 | +0.18 | +5.07% | 6 | 11 | 2024-06-07 | 0.13 | -0.02 | -13.33% | 1 | 52 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | - | 5 |
| 3.95 | -0.15 | -3.66% | 415 | 16,933 | 2024-06-21 | 0.24 | -0.05 | -17.24% | 3,121 | 13,561 |
| 3.85 | 0.00 | - | 5 | 35 | 2024-07-19 | 0.46 | -0.09 | -16.36% | 860 | 43 |
| 4.40 | -0.31 | -6.58% | 23 | 5,161 | 2024-08-16 | 0.69 | -0.01 | -1.43% | 24 | 21,362 |
| 5.22 | 0.00 | - | 3 | 1,324 | 2024-10-18 | 1.09 | -0.04 | -3.54% | 26 | 3,677 |
| 5.60 | 0.00 | - | 8 | 6 | 2024-11-15 | 1.28 | -0.03 | -2.29% | 73 | 1,193 |
| 6.00 | -0.15 | -2.44% | 22 | 7,979 | 2025-01-17 | 1.62 | +0.03 | +1.89% | 4 | 9,331 |
| 10.45 | +1.93 | +22.65% | 6 | 699 | 2026-01-16 | 2.85 | -0.04 | -1.38% | 3 | 1,253 |
© 2024 Yahoo. All rights reserved.