KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:26.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.23 | +15.65% | 34 | 538 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 8 | 576 |
| 2.15 | 0.00 | - | 1 | 125 | 2024-05-10 | 0.11 | -0.01 | -8.33% | 4 | 2,019 |
| 2.49 | 0.00 | - | 43 | 62 | 2024-05-17 | 0.20 | -0.04 | -16.67% | 7 | 871 |
| 1.30 | 0.00 | - | 3 | 18 | 2024-05-24 | 0.32 | 0.00 | - | 1 | 220 |
| 2.55 | 0.00 | - | 10 | 59 | 2024-05-31 | 0.39 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.