KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | -0.63 | -23.77% | 153 | 434 | 2024-05-03 | 0.22 | 0.00 | - | 1 | 727 |
| 2.76 | 0.00 | - | 40 | 55 | 2024-05-10 | 0.06 | +0.03 | +100.00% | 2 | 1,672 |
| 2.40 | -0.40 | -14.29% | 19 | 48,329 | 2024-05-17 | 0.13 | +0.05 | +62.50% | 42 | 16,718 |
| 1.68 | 0.00 | - | 11 | 33 | 2024-05-24 | 0.14 | 0.00 | - | 7 | 221 |
| 2.59 | -0.26 | -9.12% | 5 | 184 | 2024-05-31 | 0.29 | +0.09 | +50.00% | 24 | 74 |
| - | - | - | - | - | 2024-06-07 | 0.31 | +0.04 | +14.81% | 25 | 12 |
| 2.68 | -0.52 | -16.25% | 25 | 8,911 | 2024-06-21 | 0.50 | +0.12 | +31.58% | 15 | 12,223 |
| 3.66 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.57 | 0.00 | - | 27 | 27 |
| 3.50 | -0.40 | -10.26% | 1 | 4,867 | 2024-08-16 | 0.90 | +0.08 | +9.76% | 5 | 4,789 |
| 4.45 | 0.00 | - | 1 | 274 | 2024-10-18 | 1.17 | 0.00 | - | 28 | 282 |
| 4.35 | -0.40 | -8.42% | 9 | 741 | 2024-11-15 | 1.44 | 0.00 | - | 1 | 537 |
| 4.84 | -0.37 | -7.10% | 2 | 6,115 | 2025-01-17 | 1.87 | +0.18 | +10.65% | 1 | 4,348 |
| 8.45 | 0.00 | - | 1 | 1,099 | 2026-01-16 | 3.10 | 0.00 | - | 5 | 695 |
© 2024 Yahoo. All rights reserved.