KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 1 | 307 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,036 |
| 4.50 | -0.31 | -6.44% | 2 | 36,193 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 44,096 |
| 5.25 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.11 | 0.00 | - | 5 | 96 |
| 5.77 | 0.00 | - | 3 | 160 | 2024-05-31 | 0.08 | 0.00 | - | 7 | 541 |
| 3.40 | 0.00 | - | - | 5 | 2024-06-07 | 0.05 | 0.00 | - | 5 | 42 |
| 5.05 | 0.00 | - | 22 | 8,251 | 2024-06-21 | 0.12 | +0.04 | +50.00% | 19 | 15,309 |
| 5.20 | 0.00 | - | 1 | 72 | 2024-07-19 | 0.24 | +0.04 | +20.00% | 10 | 713 |
| 5.45 | 0.00 | - | 22 | 2,281 | 2024-08-16 | 0.37 | +0.01 | +2.78% | 13 | 6,295 |
| 6.10 | 0.00 | - | 1 | 79 | 2024-10-18 | 0.70 | 0.00 | - | 7 | 1,834 |
| 6.92 | 0.00 | - | 15 | 535 | 2024-11-15 | 0.85 | +0.10 | +13.33% | 6 | 71 |
| 6.45 | -0.30 | -4.44% | 108 | 14,696 | 2025-01-17 | 1.16 | +0.03 | +2.65% | 4 | 10,323 |
| 8.80 | 0.00 | - | 33 | 1,993 | 2026-01-16 | 2.12 | 0.00 | - | 1 | 432 |
© 2024 Yahoo. All rights reserved.