KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | 0.00 | - | 6 | 6 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 473 |
| 7.48 | 0.00 | - | 6 | 2,128 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 10,991 |
| 2.74 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 43 |
| 5.99 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 1 |
| 7.70 | +0.17 | +2.26% | 2 | 1,227 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 5,124 |
| 5.90 | 0.00 | - | 200 | 300 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 9 | 17 |
| 5.60 | 0.00 | - | 3 | 350 | 2024-08-16 | 0.15 | 0.00 | - | 45 | 1,197 |
| 8.30 | +4.15 | +100.00% | 1 | 628 | 2024-10-18 | 0.56 | 0.00 | - | 15 | 586 |
| 6.85 | 0.00 | - | 3 | 171 | 2024-11-15 | 0.73 | 0.00 | - | 30 | 42 |
| 9.00 | +0.77 | +9.36% | 652 | 2,000 | 2025-01-17 | 0.67 | 0.00 | - | 124 | 3,034 |
| 10.15 | 0.00 | - | 1 | 436 | 2026-01-16 | 1.45 | -0.26 | -15.20% | 1 | 409 |
© 2024 Yahoo. All rights reserved.