KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | - | 5 |
| 8.60 | 0.00 | - | 140 | 240 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 279 |
| 10.50 | -0.08 | -0.76% | 230 | 2,347 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 5 | 2,983 |
| 10.85 | -0.05 | -0.46% | 2 | 382 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 1,337 |
| 11.38 | +0.43 | +3.93% | 200 | 376 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 24 |
| 8.80 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.22 | 0.00 | - | 10 | 41 |
| 11.35 | +0.75 | +7.08% | 8 | 2,322 | 2025-01-17 | 0.25 | 0.00 | - | 80 | 30,071 |
| 12.80 | -0.16 | -1.23% | 592 | 1,487 | 2026-01-16 | 0.83 | -0.13 | -13.54% | 420 | 847 |
© 2024 Yahoo. All rights reserved.