Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240621C00018000 | 2024-05-30 11:31AM EDT | 2024-06-21 | 1.11 | 1.33 | 1.97 | 0.00 | - | 1 | 22 | 69.63% |
KVUE240719C00018000 | 2024-05-22 3:28PM EDT | 2024-07-19 | 2.15 | 1.14 | 2.05 | 0.00 | - | 4 | 11 | 48.15% |
KVUE240816C00018000 | 2024-05-30 10:27AM EDT | 2024-08-16 | 1.68 | 1.62 | 2.11 | 0.00 | - | 3 | 1,071 | 40.19% |
KVUE241115C00018000 | 2024-05-30 10:24AM EDT | 2024-11-15 | 2.14 | 1.23 | 4.05 | 0.00 | - | 1 | 99 | 67.36% |
KVUE260116C00018000 | 2024-05-30 10:44AM EDT | 2026-01-16 | 3.04 | 2.83 | 3.45 | 0.00 | - | 1 | 1,005 | 29.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240607P00018000 | 2024-05-31 12:48PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 18 | 40.63% |
KVUE240614P00018000 | 2024-05-30 10:52AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 10 | 71 | 30.66% |
KVUE240621P00018000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.08 | 0.00 | - | 22 | 530 | 26.95% |
KVUE240628P00018000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.32 | +0.04 | +57.14% | 35 | 12 | 40.04% |
KVUE240719P00018000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 0.20 | 0.12 | 0.17 | -0.03 | -13.04% | 14 | 465 | 22.75% |
KVUE240816P00018000 | 2024-05-31 1:42PM EDT | 2024-08-16 | 0.40 | 0.22 | 0.38 | -0.03 | -6.98% | 107 | 5,673 | 25.98% |
KVUE241115P00018000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 0.70 | 0.58 | 0.75 | -0.11 | -13.58% | 1,893 | 303 | 25.83% |
KVUE260116P00018000 | 2024-05-28 9:44AM EDT | 2026-01-16 | 1.68 | 1.09 | 1.79 | 0.00 | - | 5 | 154 | 25.24% |