Australia markets closed

Kenvue Inc. (KVUE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.30+0.31 (+1.63%)
At close: 04:00PM EDT
19.39 +0.09 (+0.47%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KVUE240621C000180002024-05-30 11:31AM EDT2024-06-211.111.331.970.00-12269.63%
KVUE240719C000180002024-05-22 3:28PM EDT2024-07-192.151.142.050.00-41148.15%
KVUE240816C000180002024-05-30 10:27AM EDT2024-08-161.681.622.110.00-31,07140.19%
KVUE241115C000180002024-05-30 10:24AM EDT2024-11-152.141.234.050.00-19967.36%
KVUE260116C000180002024-05-30 10:44AM EDT2026-01-163.042.833.450.00-11,00529.15%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KVUE240607P000180002024-05-31 12:48PM EDT2024-06-070.020.000.040.00-11840.63%
KVUE240614P000180002024-05-30 10:52AM EDT2024-06-140.050.020.06-0.02-28.57%107130.66%
KVUE240621P000180002024-05-31 9:53AM EDT2024-06-210.100.040.080.00-2253026.95%
KVUE240628P000180002024-05-31 3:23PM EDT2024-06-280.110.050.32+0.04+57.14%351240.04%
KVUE240719P000180002024-05-31 1:47PM EDT2024-07-190.200.120.17-0.03-13.04%1446522.75%
KVUE240816P000180002024-05-31 1:42PM EDT2024-08-160.400.220.38-0.03-6.98%1075,67325.98%
KVUE241115P000180002024-05-31 3:56PM EDT2024-11-150.700.580.75-0.11-13.58%1,89330325.83%
KVUE260116P000180002024-05-28 9:44AM EDT2026-01-161.681.091.790.00-515425.24%