Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240517C00013000 | 2023-10-03 2:55PM EDT | 13.00 | 7.20 | 6.15 | 6.55 | 0.00 | - | - | 25 | 0.00% |
| KVUE240517C00014000 | 2024-05-06 2:38PM EDT | 14.00 | 5.05 | 5.50 | 7.55 | 0.00 | - | 1 | 0 | 409.38% |
| KVUE240517C00015000 | 2024-05-06 2:38PM EDT | 15.00 | 4.05 | 5.40 | 5.55 | 0.00 | - | 3 | 0 | 237.50% |
| KVUE240517C00016000 | 2024-05-07 9:54AM EDT | 16.00 | 3.78 | 4.40 | 4.55 | 0.00 | - | 2 | 5 | 193.75% |
| KVUE240517C00017000 | 2024-05-06 2:38PM EDT | 17.00 | 2.04 | 2.88 | 4.00 | 0.00 | - | 1 | 1 | 447.66% |
| KVUE240517C00017500 | 2024-04-25 10:06AM EDT | 17.50 | 1.69 | 2.88 | 4.05 | 0.00 | - | - | 0 | 391.80% |
| KVUE240517C00018000 | 2024-05-09 11:39AM EDT | 18.00 | 2.50 | 1.46 | 2.85 | 0.00 | - | 5 | 53 | 310.16% |
| KVUE240517C00018500 | 2024-05-13 10:26AM EDT | 18.50 | 1.90 | 1.12 | 2.06 | 0.00 | - | 1 | 37 | 160.16% |
| KVUE240517C00019000 | 2024-05-17 3:31PM EDT | 19.00 | 1.46 | 1.27 | 2.37 | -0.41 | -21.93% | 7 | 3,615 | 218.75% |
| KVUE240517C00019500 | 2024-05-17 3:29PM EDT | 19.50 | 0.92 | 0.76 | 1.18 | -0.47 | -33.81% | 6 | 13,102 | 135.94% |
| KVUE240517C00020000 | 2024-05-17 3:43PM EDT | 20.00 | 0.49 | 0.31 | 0.68 | -0.16 | -24.62% | 220 | 40,734 | 95.31% |
| KVUE240517C00020500 | 2024-05-17 3:55PM EDT | 20.50 | 0.03 | 0.00 | 0.03 | -0.12 | -80.00% | 11,925 | 24,614 | 10.16% |
| KVUE240517C00021000 | 2024-05-17 3:20PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 420 | 32,082 | 32.81% |
| KVUE240517C00021500 | 2024-05-16 12:34PM EDT | 21.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 130 | 53.13% |
| KVUE240517C00022000 | 2024-05-17 11:08AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 21,845 | 65.63% |
| KVUE240517C00022500 | 2024-05-08 11:33AM EDT | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 9 | 93.75% |
| KVUE240517C00023000 | 2024-05-17 9:58AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 30,417 | 96.88% |
| KVUE240517C00024000 | 2024-05-14 10:22AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,540 | 131.25% |
| KVUE240517C00025000 | 2024-05-09 10:11AM EDT | 25.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 8 | 4,702 | 156.25% |
| KVUE240517C00026000 | 2024-05-13 3:17PM EDT | 26.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 6,021 | 200.00% |
| KVUE240517C00027000 | 2024-03-27 3:25PM EDT | 27.00 | 0.02 | 0.00 | 0.78 | 0.00 | - | 10 | 14,343 | 475.78% |
| KVUE240517C00028000 | 2023-12-13 2:58PM EDT | 28.00 | 0.19 | 0.02 | 0.08 | 0.00 | - | 2 | 20 | 321.88% |
| KVUE240517C00029000 | 2024-02-08 2:19PM EDT | 29.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 20 | 20 | 331.25% |
| KVUE240517C00030000 | 2023-12-07 4:10PM EDT | 30.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 5 | 5 | 371.88% |
| KVUE240517C00031000 | 2023-12-01 4:00PM EDT | 31.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 5 | 396.88% |
| KVUE240517C00035000 | 2024-01-05 11:02AM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 618.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240517P00013000 | 2023-11-20 10:50AM EDT | 13.00 | 0.11 | 0.00 | 0.09 | 0.00 | - | 13 | 15 | 459.38% |
| KVUE240517P00014000 | 2023-10-26 3:19PM EDT | 14.00 | 0.25 | 0.11 | 0.17 | 0.00 | - | 16 | 0 | 496.88% |
| KVUE240517P00015000 | 2024-05-10 2:06PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 71 | 237.50% |
| KVUE240517P00016000 | 2024-04-30 3:06PM EDT | 16.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 997 | 5,888 | 193.75% |
| KVUE240517P00016500 | 2024-04-24 12:14PM EDT | 16.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 0 | 175.00% |
| KVUE240517P00017000 | 2024-05-13 10:17AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,773 | 150.00% |
| KVUE240517P00017500 | 2024-05-10 3:09PM EDT | 17.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,581 | 131.25% |
| KVUE240517P00018000 | 2024-05-15 10:01AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,959 | 112.50% |
| KVUE240517P00018500 | 2024-05-14 3:59PM EDT | 18.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 491 | 98.44% |
| KVUE240517P00019000 | 2024-05-16 1:07PM EDT | 19.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 13 | 36,198 | 78.13% |
| KVUE240517P00019500 | 2024-05-16 10:04AM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 9,508 | 53.13% |
| KVUE240517P00020000 | 2024-05-17 2:55PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 216 | 20,224 | 29.69% |
| KVUE240517P00020500 | 2024-05-17 3:59PM EDT | 20.50 | 0.03 | 0.01 | 0.08 | -0.01 | -25.00% | 1,478 | 30,455 | 14.84% |
| KVUE240517P00021000 | 2024-05-17 12:55PM EDT | 21.00 | 0.48 | 0.48 | 0.72 | +0.18 | +60.00% | 20 | 3,751 | 57.81% |
| KVUE240517P00021500 | 2024-05-15 12:11PM EDT | 21.50 | 0.91 | 0.51 | 1.09 | 0.00 | - | 6 | 40 | 83.59% |
| KVUE240517P00022000 | 2024-05-15 1:43PM EDT | 22.00 | 1.33 | 1.30 | 2.43 | 0.00 | - | 30 | 342 | 203.13% |
| KVUE240517P00023000 | 2024-05-15 3:28PM EDT | 23.00 | 2.48 | 2.43 | 2.99 | 0.00 | - | 2 | 20 | 210.94% |
| KVUE240517P00024000 | 2024-03-28 10:45AM EDT | 24.00 | 2.63 | 5.25 | 6.80 | 0.00 | - | 20 | 20 | 874.22% |
| KVUE240517P00024500 | 2024-05-15 3:28PM EDT | 24.50 | 4.05 | 2.99 | 5.10 | 0.00 | - | 1 | 1 | 168.75% |
| KVUE240517P00025000 | 2024-04-01 2:42PM EDT | 25.00 | 3.85 | 5.85 | 6.40 | 0.00 | - | 3 | 3 | 720.31% |
| KVUE240517P00026000 | 2024-04-03 3:36PM EDT | 26.00 | 5.65 | 6.15 | 7.30 | 0.00 | - | 2 | 0 | 673.44% |
| KVUE240517P00027000 | 2024-04-01 3:36PM EDT | 27.00 | 5.85 | 7.20 | 8.40 | 0.00 | - | 6 | 0 | 743.75% |
| KVUE240517P00028000 | 2024-05-15 3:28PM EDT | 28.00 | 7.40 | 6.00 | 9.50 | 0.00 | - | 1 | 1 | 440.63% |
| KVUE240517P00030000 | 2024-04-02 10:19AM EDT | 30.00 | 8.95 | 9.85 | 12.15 | 0.00 | - | - | 0 | 932.03% |
| KVUE240517P00031000 | 2024-04-02 10:16AM EDT | 31.00 | 9.95 | 12.05 | 12.20 | 0.00 | - | 1 | 0 | 1,005.86% |
© 2024 Yahoo. All rights reserved.