Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240607C00017000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 2.91 | 2.12 | 2.43 | 0.00 | - | - | 1 | 80.86% |
| KVUE240621C00017000 | 2024-05-20 11:47AM EDT | 2024-06-21 | 3.11 | 2.23 | 2.58 | 0.00 | - | 4 | 29 | 60.74% |
| KVUE240719C00017000 | 2024-05-08 10:06AM EDT | 2024-07-19 | 3.60 | 2.33 | 2.73 | 0.00 | - | - | 4 | 47.56% |
| KVUE240816C00017000 | 2024-05-10 10:48AM EDT | 2024-08-16 | 3.75 | 2.42 | 2.84 | 0.00 | - | 1 | 17 | 42.19% |
| KVUE241115C00017000 | 2024-05-29 1:57PM EDT | 2024-11-15 | 2.66 | 2.52 | 4.35 | 0.00 | - | 3 | 13 | 62.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240607P00017000 | 2024-05-03 11:06AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 60.94% |
| KVUE240614P00017000 | 2024-05-24 10:56AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.40 | 0.00 | - | 100 | 0 | 66.41% |
| KVUE240621P00017000 | 2024-05-20 1:54PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.79 | 0.00 | - | 5 | 38 | 70.51% |
| KVUE240628P00017000 | 2024-05-31 10:23AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.57 | 0.00 | - | 100 | 130 | 53.42% |
| KVUE240719P00017000 | 2024-05-24 12:59PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 30 | 25.78% |
| KVUE240816P00017000 | 2024-05-29 1:50PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.90 | 0.00 | - | 15 | 546 | 55.08% |
| KVUE241115P00017000 | 2024-05-30 2:12PM EDT | 2024-11-15 | 0.54 | 0.20 | 0.49 | 0.00 | - | 1 | 257 | 27.30% |
© 2024 Yahoo. All rights reserved.