Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240607P00016500 | 2024-04-30 10:21AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.08 | 0.00 | - | - | 17 | 78.13% |
KVUE240621P00016500 | 2024-05-30 10:45AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.24 | 0.00 | - | 100 | 34 | 55.08% |
KVUE240628P00016500 | 2024-05-31 10:22AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.37 | 0.00 | - | 100 | 40 | 53.32% |