Australia markets closed

Kenvue Inc. (KVUE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.07+0.04 (+0.22%)
At close: 04:00PM EDT
18.07 0.00 (0.00%)
After hours: 07:46PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202417.8918.0817.7518.0718.0715,355,600
13 June 202418.0018.1617.8318.0318.0314,768,100
12 June 202418.5018.6017.9017.9617.9619,717,800
11 June 202418.2118.4818.0918.4718.4723,197,400
10 June 202418.2818.4118.0818.2918.2916,438,100
07 June 202418.6818.7618.3718.3918.3917,923,400
06 June 202418.8518.9818.5218.6318.6327,907,800
05 June 202419.0719.1818.8218.9918.9920,674,500
04 June 202419.2619.2618.9219.1519.1518,523,500
03 June 202419.1419.4719.1219.2419.2415,902,600
31 May 202419.0119.3418.8719.3019.3031,659,300
30 May 202418.8719.1218.8418.9918.9917,340,100
29 May 202419.0619.1818.8518.8718.8713,001,900
28 May 202419.2119.4119.1019.2519.2516,231,100
24 May 202419.4719.5519.1419.3519.3524,363,700
23 May 202419.8619.9019.3819.4419.4416,089,700
22 May 202419.8820.1319.8119.8819.8815,202,600
21 May 202419.9320.1019.6719.9719.9727,778,900
20 May 202420.5020.5519.8819.9019.9024,636,700
17 May 202420.7220.7420.3820.4720.4731,071,000
16 May 202420.6520.9420.5120.6020.6071,519,400
15 May 202420.2020.7520.1220.5420.5497,658,200
14 May 202420.5020.9520.3920.6320.6321,289,500
13 May 202420.3020.7820.1720.3620.3620,853,100
10 May 202420.5920.6120.3320.5420.5415,019,500
09 May 202420.5120.6120.3620.5420.5414,394,600
08 May 202420.0820.6819.9920.4520.4524,428,800
07 May 202419.4520.2319.4520.0820.0830,039,600
06 May 202419.3219.3818.9319.0819.0826,549,600
03 May 202419.0919.3519.0819.2019.2015,941,000
02 May 202418.9419.2618.9419.1219.1222,724,700
01 May 202418.8919.0118.6418.8518.8512,771,100
30 Apr 202418.9119.0618.7418.8218.8226,872,700
29 Apr 202418.8519.0818.7719.0619.0613,240,500
26 Apr 202419.0019.0818.8318.8618.8615,454,700
25 Apr 202419.2219.3018.9919.0219.0214,246,300
24 Apr 202419.2719.3519.1019.1319.1322,713,800
23 Apr 202419.6019.7219.2619.3719.3719,765,100
22 Apr 202419.5819.7119.1819.5819.5817,453,800
19 Apr 202419.4919.6919.3919.5819.589,506,100
18 Apr 202419.3719.6119.2619.5819.5811,215,700
17 Apr 202419.3319.3519.0519.2719.2710,022,900
16 Apr 202419.0819.1718.8519.1119.1120,306,600
15 Apr 202419.3019.3519.0119.1319.1313,423,300
12 Apr 202419.4419.5419.1119.1319.139,414,800
11 Apr 202419.9619.9819.3519.4519.4525,410,000
10 Apr 202420.1420.2920.0120.2420.2411,808,100
09 Apr 202420.0920.4519.9920.3520.3510,106,700
08 Apr 202420.2520.2620.0520.0620.069,262,800
05 Apr 202420.1220.3120.0520.2520.2511,313,100
04 Apr 202420.5120.5820.1520.1720.1712,183,400
03 Apr 202420.7520.7820.2320.3420.3415,066,200
02 Apr 202421.2521.3020.8020.8220.8215,495,100
01 Apr 202421.4421.4821.1121.2321.2310,457,500
28 Mar 202421.5821.5821.3621.4621.4614,405,400
27 Mar 202421.0121.4620.9821.4521.4513,286,700
26 Mar 202420.7221.0220.6420.9320.9314,484,300
25 Mar 202420.7120.9120.5720.6520.6511,924,700
22 Mar 202420.7820.8720.5420.6020.6010,408,800
21 Mar 202420.4220.9220.4220.7120.7118,323,600
20 Mar 202420.1620.4220.0820.4120.4113,173,300
19 Mar 202420.3420.4020.1020.2020.2018,217,300
18 Mar 202420.1120.3819.9720.2020.2018,907,400
15 Mar 202419.8020.4219.8020.3420.3468,561,900
14 Mar 202420.2620.3719.9220.0720.0718,494,000
13 Mar 202420.2020.5520.2020.4120.4123,717,400
12 Mar 202420.1920.3920.1220.1420.1412,156,700
11 Mar 202420.0620.3420.0220.1520.1512,106,400
08 Mar 202419.6920.1319.6720.0220.0211,932,400
07 Mar 202419.6920.2319.6719.8019.8022,510,900
06 Mar 202419.0019.7618.9919.5819.5817,447,900
05 Mar 202418.9119.2018.8319.0119.0119,216,100
04 Mar 202418.7619.0818.6118.9618.9618,745,500
01 Mar 202418.8218.9418.6918.8218.8214,047,900
29 Feb 202419.1619.2618.9019.0019.0019,298,500
28 Feb 202418.9319.1718.7119.1419.1416,447,700
27 Feb 202418.9118.9718.7218.9218.9215,954,200
26 Feb 202419.1419.1418.8418.9418.9417,420,200
23 Feb 202419.1519.3319.0519.1819.1813,774,600
22 Feb 202419.2619.3218.9519.1919.1911,359,000
21 Feb 202419.1019.3318.9019.3019.3012,660,700
20 Feb 202418.9919.1318.8519.0619.0615,817,600
16 Feb 202419.0119.1018.9219.0519.0516,387,200
15 Feb 202419.1119.2619.0019.0519.0518,646,500
14 Feb 202419.2219.3619.0119.0919.0915,853,000
13 Feb 202419.4019.5819.0919.2519.2516,678,500
13 Feb 20240.2 Dividend
12 Feb 202419.4719.6419.3119.5919.3917,750,800
09 Feb 202419.2019.6119.0819.3319.1324,589,600
08 Feb 202419.8520.0519.3019.3319.1344,119,600
07 Feb 202420.7420.7420.4120.5220.3126,170,300
06 Feb 202420.4420.7520.4020.6020.3913,267,100
05 Feb 202420.7520.7520.2520.4820.2712,643,400
02 Feb 202420.7220.9220.6320.8320.6212,677,200
01 Feb 202420.7821.0020.5420.8920.6811,400,600
31 Jan 202420.9520.9620.7320.7620.5513,225,600
30 Jan 202420.9520.9820.7120.8720.6610,593,500
29 Jan 202420.8421.1120.8221.0420.8310,817,100
26 Jan 202420.8920.9920.7920.8420.6314,121,400
25 Jan 202420.6020.7920.4420.7520.5412,613,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...