Australia markets open in 7 hours 48 minutes

Kubota Corp (KUO1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
13.67-0.34 (-2.39%)
As of 08:12AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202413.6713.6713.6713.6713.67-
20 May 202414.0114.0114.0114.0114.01-
17 May 202413.8313.8313.8313.8313.83-
16 May 202414.1514.1514.1514.1514.15-
15 May 202414.1614.1614.1614.1614.16-
14 May 202414.0214.0214.0214.0214.02-
13 May 202413.8913.8913.8513.8513.85-
10 May 202414.6614.9114.6614.9114.91168
09 May 202414.6014.6014.6014.6014.60-
08 May 202414.6514.6514.6514.6514.65-
07 May 202415.0515.0515.0515.0515.05-
06 May 202415.0215.0215.0215.0215.02-
03 May 202415.0115.0115.0115.0115.01-
02 May 202414.9014.9014.9014.9014.90-
30 Apr 202415.0715.1115.0715.1115.11-
29 Apr 202414.3914.4914.3914.4914.49-
26 Apr 202414.4614.4614.4614.4614.46-
25 Apr 202414.5114.5114.5114.5114.51-
24 Apr 202414.9914.9914.9914.9914.99-
23 Apr 202414.7114.7114.7114.7114.71-
22 Apr 202414.5214.5214.5214.5214.52-
19 Apr 202414.5114.5114.5114.5114.51-
18 Apr 202414.6314.6314.6314.6314.63-
17 Apr 202414.7814.7814.7814.7814.78-
16 Apr 202414.8114.8114.8114.8114.81-
15 Apr 202415.4615.4615.4315.4315.43-
12 Apr 202415.3715.3715.3715.3715.37-
11 Apr 202415.2315.2315.1915.1915.19175
10 Apr 202415.4015.4015.4015.4015.40-
09 Apr 202415.3915.3915.3915.3915.39-
08 Apr 202415.1915.1915.1915.1915.19-
05 Apr 202415.0615.0615.0615.0615.06-
04 Apr 202414.8814.8814.8814.8814.88-
03 Apr 202414.7014.7014.7014.7014.70-
02 Apr 202414.3814.4114.3814.4114.41-
28 Mar 202414.3614.4014.3614.4014.40-
27 Mar 202414.3014.3014.3014.3014.30-
26 Mar 202414.1814.1814.1814.1814.18-
25 Mar 202414.0614.0614.0614.0614.06-
22 Mar 202414.6014.6414.6014.6214.62400
21 Mar 202414.2014.2614.2014.2614.26750
20 Mar 202413.9613.9613.9613.9613.96-
19 Mar 202413.9813.9813.9813.9813.98-
18 Mar 202413.7813.7813.7813.7813.78-
15 Mar 202413.5813.5813.5813.5813.58-
14 Mar 202413.5413.5413.5413.5413.54-
13 Mar 202413.2813.2813.2813.2813.28-
12 Mar 202413.4013.4013.4013.4013.40-
11 Mar 202413.5213.5213.5213.5213.52-
08 Mar 202413.8013.8013.8013.8013.80-
07 Mar 202413.7213.7213.7213.7213.72-
06 Mar 202413.7613.7613.7613.7613.76-
05 Mar 202413.5613.5613.5613.5613.56-
04 Mar 202413.5013.5013.5013.5013.50-
01 Mar 202413.6013.6013.6013.6013.60-
29 Feb 202413.4413.4413.4413.4413.44-
28 Feb 202413.4213.4213.4213.4213.42-
27 Feb 202413.2813.3013.2813.3013.30-
26 Feb 202413.1813.1813.1813.1813.18-
23 Feb 202413.1413.1413.1413.1413.14-
22 Feb 202413.3013.3013.3013.3013.30-
21 Feb 202413.4813.4813.4813.4813.48-
20 Feb 202413.6413.6413.6413.6413.64-
19 Feb 202413.4413.4413.4413.4413.44-
16 Feb 202413.6613.6613.6613.6613.66-
15 Feb 202413.9613.9613.9613.9613.96-
14 Feb 202413.1213.4613.1213.4613.46250
13 Feb 202413.3413.3413.3413.3413.34-
12 Feb 202413.4013.4013.4013.4013.40-
09 Feb 202413.2013.2013.2013.2013.20-
08 Feb 202413.7213.7213.7213.7213.72-
07 Feb 202413.8213.8213.8213.8213.82-
06 Feb 202413.9213.9213.9213.9213.92-
05 Feb 202414.2614.2614.2614.2614.26-
02 Feb 202414.0214.0214.0214.0214.02-
01 Feb 202413.9213.9213.9213.9213.92-
31 Jan 202414.0014.0014.0014.0014.00-
30 Jan 202413.8413.8413.8413.8413.84-
29 Jan 202413.8013.8013.8013.8013.80-
26 Jan 202413.7213.9213.7213.9213.921,000
25 Jan 202413.7213.7213.7213.7213.72-
24 Jan 202413.5613.5613.5613.5613.56-
23 Jan 202413.5613.5613.5613.5613.56-
22 Jan 202413.5213.5213.5213.5213.52-
19 Jan 202413.1813.1813.1813.1813.18-
18 Jan 202413.2013.2013.2013.2013.20-
17 Jan 202413.5813.5813.5813.5813.58-
16 Jan 202413.6213.6213.6213.6213.62-
15 Jan 202413.7613.7613.7613.7613.76-
12 Jan 202413.7613.7613.7613.7613.76-
11 Jan 202413.7813.7813.7813.7813.78-
10 Jan 202413.6013.6013.6013.6013.60-
09 Jan 202413.5813.5813.5813.5813.58-
08 Jan 202413.5613.5613.5613.5613.56-
05 Jan 202413.4013.4013.4013.4013.40-
04 Jan 202413.5613.5613.5613.5613.56-
03 Jan 202413.3813.3813.3813.3813.38-
02 Jan 202413.4813.4813.4813.4813.48-
29 Dec 202313.4413.4413.4413.4413.44-
28 Dec 202313.4013.4013.4013.4013.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...