Australia markets closed

Kubota Corp (KUO1.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
12.96+0.07 (+0.58%)
As of 08:01AM CEST. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 202412.9612.9612.9612.9612.96400
14 June 202412.8912.8912.8912.8912.89-
13 June 202412.9512.9512.9512.9512.95-
12 June 202413.0313.0313.0313.0313.03-
11 June 202412.9812.9812.9812.9812.98-
10 June 202413.0213.0213.0213.0213.02-
07 June 202412.8912.8912.8912.8912.89-
06 June 202412.7512.7512.7512.7512.75-
05 June 202412.6512.6512.6512.6512.65-
04 June 202412.8612.8612.8612.8612.86-
03 June 202413.0313.0313.0313.0313.03-
31 May 202412.9512.9512.9512.9512.95-
30 May 202412.8512.8512.8512.8512.85-
29 May 202412.7912.7912.7912.7912.79-
28 May 202413.1313.1313.1313.1313.13-
27 May 202413.2813.2813.2813.2813.28-
24 May 202413.2313.2313.2313.2313.23-
23 May 202413.4413.4413.4413.4413.44-
22 May 202413.1013.1013.1013.1013.10-
21 May 202413.7913.7913.7913.7913.79-
20 May 202414.0014.0014.0014.0014.00-
17 May 202413.8213.8213.8213.8213.82-
16 May 202414.1514.1514.1514.1514.15-
15 May 202414.1514.1514.1514.1514.15-
14 May 202414.0014.0014.0014.0014.00-
13 May 202413.8813.8813.8813.8813.88-
10 May 202414.6614.6614.6614.6614.66-
09 May 202414.5914.5914.5914.5914.59-
08 May 202414.6514.6514.6514.6514.65-
07 May 202415.0215.0215.0215.0215.02-
06 May 202414.8514.8514.8514.8514.85-
03 May 202414.9814.9814.9814.9814.98-
02 May 202414.9014.9014.9014.9014.90-
30 Apr 202415.0615.0615.0615.0615.06-
29 Apr 202414.5014.5014.5014.5014.50-
26 Apr 202414.5314.5314.5314.5314.53-
25 Apr 202414.4714.4714.4714.4714.47-
24 Apr 202414.9914.9914.9914.9914.99-
23 Apr 202414.7014.7014.7014.7014.70-
22 Apr 202414.5214.5214.5214.5214.52-
19 Apr 202414.4514.4514.4514.4514.45-
18 Apr 202414.5914.5914.5914.5914.59-
17 Apr 202414.7914.7914.7914.7914.79-
16 Apr 202414.8414.8414.8414.8414.84-
15 Apr 202415.4415.4415.4415.4415.44-
12 Apr 202415.3715.3715.3715.3715.37-
11 Apr 202415.2415.2415.2415.2415.24-
10 Apr 202415.4015.4015.4015.4015.40-
09 Apr 202415.3615.3615.3615.3615.36-
08 Apr 202415.1215.1215.1215.1215.12-
05 Apr 202415.0515.0515.0515.0515.05-
04 Apr 202414.8714.8714.8714.8714.87-
03 Apr 202414.6914.6914.6914.6914.69-
02 Apr 202414.3614.3614.3614.3614.36-
28 Mar 202414.4014.4014.4014.4014.40-
27 Mar 202414.3814.3814.3814.3814.38-
26 Mar 202414.2014.2014.2014.2014.20-
25 Mar 202414.1414.1414.1414.1414.14-
22 Mar 202414.6614.6614.6614.6614.66-
21 Mar 202414.2414.2414.2414.2414.24-
20 Mar 202413.9013.9013.9013.9013.90-
19 Mar 202414.0614.0614.0614.0614.06-
18 Mar 202413.9413.9413.9413.9413.94-
15 Mar 202413.6613.6613.6613.6613.66-
14 Mar 202413.5813.5813.5813.5813.58-
13 Mar 202413.3213.3213.3213.3213.32-
12 Mar 202413.4813.4813.4813.4813.48-
11 Mar 202413.5813.5813.5813.5813.58-
08 Mar 202413.8213.8213.8213.8213.82-
07 Mar 202413.8213.8213.8213.8213.82-
06 Mar 202413.8213.8213.8213.8213.82-
05 Mar 202413.6013.6013.6013.6013.60-
04 Mar 202413.5213.5213.5213.5213.52-
01 Mar 202413.6413.6413.6413.6413.64-
29 Feb 202413.4613.4613.4613.4613.46-
28 Feb 202413.4613.4613.4613.4613.46-
27 Feb 202413.3013.3013.3013.3013.30-
26 Feb 202413.2013.2013.2013.2013.20-
23 Feb 202413.3413.3413.3413.3413.34-
22 Feb 202413.3213.3213.3213.3213.32-
21 Feb 202413.5013.5013.5013.5013.50-
20 Feb 202413.6613.6613.6613.6613.66-
19 Feb 202413.4613.4613.4613.4613.46-
16 Feb 202413.6413.6413.6413.6413.64-
15 Feb 202413.9813.9813.9813.9813.98-
14 Feb 202413.0213.0213.0213.0213.02-
13 Feb 202413.5013.5013.5013.5013.50-
12 Feb 202413.3613.3613.3613.3613.36-
09 Feb 202413.3413.3413.3413.3413.34-
08 Feb 202413.7413.8413.7413.8413.84400
07 Feb 202413.8613.8613.8613.8613.86-
06 Feb 202413.9813.9813.9813.9813.98-
05 Feb 202414.4214.4214.4214.4214.42-
02 Feb 202414.0814.0814.0814.0814.08-
01 Feb 202414.0014.0014.0014.0014.00-
31 Jan 202414.0414.0414.0414.0414.04-
30 Jan 202413.9013.9013.9013.9013.90-
29 Jan 202413.8413.8413.8413.8413.84-
26 Jan 202413.7613.7613.7613.7613.76-
25 Jan 202413.7613.7613.7613.7613.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...