KULR Technology Group, Inc. (KULR)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240621C00001000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,120 | 275.00% |
| KULR240719C00001000 | 2024-05-17 12:48PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 75 | 10,019 | 303.13% |
| KULR241018C00001000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 27 | 2,166 | 193.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240621P00001000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.56 | 0.60 | 0.80 | 0.00 | - | 10 | 10 | 343.75% |
| KULR240719P00001000 | 2024-05-01 1:07PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.85 | 0.00 | - | 31 | 126 | 531.25% |
| KULR241018P00001000 | 2024-05-07 10:28AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 23 | 415.63% |
© 2024 Yahoo. All rights reserved.