KULR Technology Group, Inc. (KULR)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240621C00000500 | 2024-05-31 12:09PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 38 | 3,077 | 218.75% |
| KULR240621C00001000 | 2024-05-23 3:51PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,239 | 375.00% |
| KULR240621C00001500 | 2024-05-16 12:32PM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 119 | 0.00% |
| KULR240621C00002000 | 2024-05-16 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 500.00% |
| KULR240621C00002500 | 2024-04-26 12:17PM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240621P00000500 | 2024-05-30 2:38PM EDT | 0.50 | 0.18 | 0.10 | 0.20 | -0.01 | -5.26% | 90 | 223 | 225.00% |
| KULR240621P00001000 | 2024-05-23 10:46AM EDT | 1.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 8 | 14 | 893.75% |
| KULR240621P00001500 | 2024-05-30 10:47AM EDT | 1.50 | 1.20 | 1.10 | 1.30 | 0.00 | - | 5 | 0 | 462.50% |
© 2024 Yahoo. All rights reserved.