KULR Technology Group, Inc. (KULR)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240719C00007500 | 2024-04-10 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 31 | 687.50% |
| KULR241018C00007500 | 2024-05-14 9:36AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 50.00% |
| KULR250117C00007500 | 2024-05-28 11:16AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240719P00007500 | 2024-04-18 9:59AM EDT | 2024-07-19 | 7.00 | 7.00 | 7.30 | 0.00 | - | 1 | 0 | 775.00% |
| KULR241018P00007500 | 2024-05-01 12:56PM EDT | 2024-10-18 | 7.02 | 7.10 | 7.30 | 0.00 | - | 1 | 0 | 389.06% |
© 2024 Yahoo. All rights reserved.