KULR Technology Group, Inc. (KULR)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240719C00002000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 50.00% |
| KULR241018C00002000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240719P00002000 | 2024-03-27 10:25AM EDT | 2024-07-19 | 1.80 | 1.55 | 1.60 | 0.00 | - | 18 | 7 | 0.00% |
| KULR241018P00002000 | 2024-06-21 3:54PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.