KULR Technology Group, Inc. (KULR)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240719C00000500 | 2024-06-28 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KULR240816C00000500 | 2024-06-28 3:40PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| KULR241018C00000500 | 2024-06-28 1:56PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| KULR250117C00000500 | 2024-06-28 3:48PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240719P00000500 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KULR240816P00000500 | 2024-06-27 11:36AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KULR241018P00000500 | 2024-06-27 3:57PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KULR250117P00000500 | 2024-06-24 2:53PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.