Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00027500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 188.67% |
| KTOS240719C00027500 | 2024-05-07 11:38AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.15 | -0.01 | -6.67% | 3 | 57 | 55.47% |
| KTOS240816C00027500 | 2024-05-07 3:15PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 61 | 158 | 50.39% |
| KTOS241115C00027500 | 2024-05-07 12:33PM EDT | 2024-11-15 | 0.56 | 0.50 | 0.65 | +0.02 | +3.70% | 1 | 35 | 51.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241115P00027500 | 2024-04-02 1:27PM EDT | 2024-11-15 | 9.25 | 7.70 | 10.80 | 0.00 | - | - | 6 | 81.79% |
© 2024 Yahoo. All rights reserved.