Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00025000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 437 | 82.03% |
| KTOS240621C00025000 | 2024-05-07 2:55PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 2 | 87 | 51.76% |
| KTOS240719C00025000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | -0.03 | -11.54% | 5 | 444 | 50.98% |
| KTOS240816C00025000 | 2024-05-07 3:25PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.45 | -0.03 | -6.67% | 14 | 3,856 | 50.93% |
| KTOS241115C00025000 | 2024-05-07 1:12PM EDT | 2024-11-15 | 0.91 | 0.85 | 1.00 | -0.08 | -8.08% | 1 | 1,412 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00025000 | 2024-04-02 12:05PM EDT | 2024-05-17 | 6.87 | 4.90 | 8.10 | 0.00 | - | - | 1 | 133.59% |
| KTOS240719P00025000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 5.00 | 7.10 | 7.70 | 0.00 | - | 8 | 9 | 87.94% |
| KTOS241115P00025000 | 2024-04-04 1:58PM EDT | 2024-11-15 | 7.50 | 6.70 | 7.00 | 0.00 | - | 1 | 2 | 45.61% |
© 2024 Yahoo. All rights reserved.