Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00022500 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| KTOS240621C00022500 | 2024-05-06 1:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KTOS240719C00022500 | 2024-05-06 3:55PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 12.50% |
| KTOS240816C00022500 | 2024-05-06 1:17PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KTOS241115C00022500 | 2024-05-06 1:03PM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00022500 | 2024-05-06 11:16AM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTOS240719P00022500 | 2024-04-23 10:15AM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTOS240816P00022500 | 2024-04-01 3:05PM EDT | 2024-08-16 | 4.48 | 4.60 | 4.70 | 0.00 | - | 1 | 11 | 58.20% |
| KTOS241115P00022500 | 2024-04-01 10:38AM EDT | 2024-11-15 | 4.62 | 5.00 | 5.20 | 0.00 | - | - | 1 | 50.93% |
© 2024 Yahoo. All rights reserved.