Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00020000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.51 | 0.50 | 0.60 | -0.11 | -17.74% | 705 | 8,492 | 78.71% |
| KTOS240621C00020000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.83 | 0.80 | 0.85 | -0.12 | -12.63% | 110 | 332 | 50.44% |
| KTOS240719C00020000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 1.07 | 1.00 | 1.10 | -0.18 | -14.40% | 512 | 10,327 | 47.36% |
| KTOS240816C00020000 | 2024-05-07 3:25PM EDT | 2024-08-16 | 1.52 | 1.50 | 1.60 | -0.15 | -8.98% | 90 | 3,134 | 51.86% |
| KTOS241115C00020000 | 2024-05-07 3:57PM EDT | 2024-11-15 | 2.34 | 2.25 | 2.40 | -0.11 | -4.49% | 82 | 444 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00020000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.75 | 1.60 | 1.80 | +0.10 | +6.06% | 1 | 164 | 71.19% |
| KTOS240719P00020000 | 2024-05-01 12:38PM EDT | 2024-07-19 | 2.54 | 2.05 | 2.15 | 0.00 | - | 1 | 135 | 41.60% |
| KTOS240816P00020000 | 2024-04-29 1:11PM EDT | 2024-08-16 | 2.63 | 2.35 | 2.50 | 0.00 | - | 2 | 106 | 44.48% |
| KTOS241115P00020000 | 2024-04-05 3:35PM EDT | 2024-11-15 | 3.60 | 3.10 | 3.20 | 0.00 | - | 2 | 28 | 45.26% |
© 2024 Yahoo. All rights reserved.