Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00017500 | 2024-05-06 3:14PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 27 | 871 | 0.00% |
| KTOS240621C00017500 | 2024-05-06 10:25AM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 0.00% |
| KTOS240719C00017500 | 2024-05-06 3:47PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 91 | 1,270 | 0.00% |
| KTOS240816C00017500 | 2024-05-06 10:17AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 0.00% |
| KTOS241115C00017500 | 2024-05-06 10:45AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,642 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00017500 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 77 | 2,066 | 12.50% |
| KTOS240621P00017500 | 2024-05-06 2:56PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 6.25% |
| KTOS240719P00017500 | 2024-05-06 12:14PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 26 | 2,286 | 6.25% |
| KTOS240816P00017500 | 2024-05-06 3:31PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 709 | 3.13% |
| KTOS241115P00017500 | 2024-05-06 9:58AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 3.13% |
© 2024 Yahoo. All rights reserved.