Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 2 | 10 | 5.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 6 | 10.00 | 0.11 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 12.50 | 0.06 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 4 | 0 | 15.00 | 0.06 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 27 | 0 | 17.50 | 0.40 | 0.00 | - | 77 | 0 |
| 0.62 | 0.00 | - | 452 | 0 | 20.00 | 1.65 | 0.00 | - | 83 | 0 |
| 0.15 | 0.00 | - | 68 | 0 | 22.50 | 3.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | 6.87 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 32.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 13 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.