Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00005000 | 2023-11-21 4:50PM EDT | 5.00 | 13.90 | 13.50 | 17.30 | 0.00 | - | 2 | 10 | 706.25% |
| KTOS240517C00010000 | 2023-11-09 3:26PM EDT | 10.00 | 7.58 | 9.10 | 12.70 | 0.00 | - | 1 | 6 | 425.00% |
| KTOS240517C00012500 | 2024-04-26 11:14AM EDT | 12.50 | 6.00 | 6.10 | 7.50 | +1.20 | +25.00% | 1 | 3 | 178.32% |
| KTOS240517C00015000 | 2024-04-26 11:02AM EDT | 15.00 | 3.76 | 3.80 | 4.00 | +1.01 | +36.73% | 60 | 152 | 82.81% |
| KTOS240517C00017500 | 2024-04-26 12:37PM EDT | 17.50 | 1.80 | 1.85 | 1.95 | +0.70 | +63.64% | 127 | 831 | 70.02% |
| KTOS240517C00020000 | 2024-04-26 1:37PM EDT | 20.00 | 0.80 | 0.75 | 0.80 | +0.45 | +136.36% | 1,432 | 13,942 | 71.00% |
| KTOS240517C00022500 | 2024-04-26 1:28PM EDT | 22.50 | 0.29 | 0.25 | 0.30 | +0.17 | +141.67% | 81 | 1,184 | 72.66% |
| KTOS240517C00025000 | 2024-04-26 1:35PM EDT | 25.00 | 0.12 | 0.10 | 0.15 | +0.07 | +233.33% | 53 | 351 | 79.69% |
| KTOS240517C00027500 | 2024-04-26 10:32AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 74.22% |
| KTOS240517C00030000 | 2024-04-19 11:30AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 1,949 | 97.66% |
| KTOS240517C00032500 | 2024-04-19 11:34AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 44 | 110.94% |
| KTOS240517C00035000 | 2024-02-14 4:09PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 178.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00010000 | 2024-04-19 11:33AM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 130 | 209.38% |
| KTOS240517P00012500 | 2024-04-19 11:33AM EDT | 12.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 98.44% |
| KTOS240517P00015000 | 2024-04-26 11:31AM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 4 | 240 | 71.48% |
| KTOS240517P00017500 | 2024-04-26 1:25PM EDT | 17.50 | 0.75 | 0.70 | 0.75 | -0.55 | -42.31% | 909 | 2,471 | 68.75% |
| KTOS240517P00020000 | 2024-04-26 11:00AM EDT | 20.00 | 2.15 | 2.00 | 2.15 | -0.85 | -28.33% | 11 | 208 | 68.36% |
| KTOS240517P00022500 | 2024-04-02 12:05PM EDT | 22.50 | 4.44 | 4.00 | 4.20 | 0.00 | - | 1 | 14 | 70.90% |
| KTOS240517P00025000 | 2024-04-02 12:05PM EDT | 25.00 | 6.87 | 6.20 | 6.70 | 0.00 | - | - | 1 | 76.76% |
© 2024 Yahoo. All rights reserved.