Kontoor Brands, Inc. (KTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517C00070000 | 2024-05-09 11:05AM EDT | 2024-05-17 | 0.37 | 0.35 | 0.55 | 0.00 | - | 1 | 280 | 31.84% |
| KTB240621C00070000 | 2024-05-09 12:02PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.80 | 0.00 | - | 68 | 373 | 28.17% |
| KTB240920C00070000 | 2024-05-09 1:25PM EDT | 2024-09-20 | 4.70 | 4.60 | 5.30 | 0.00 | - | 15 | 95 | 37.39% |
| KTB241220C00070000 | 2024-05-09 9:59AM EDT | 2024-12-20 | 6.10 | 6.60 | 7.70 | 0.00 | - | 1 | 1 | 40.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240621P00070000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 3.50 | 3.50 | 3.80 | -1.20 | -25.53% | 2 | 1 | 28.74% |
© 2024 Yahoo. All rights reserved.