Kontoor Brands, Inc. (KTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517C00055000 | 2024-04-17 3:56PM EDT | 55.00 | 3.00 | 7.00 | 8.40 | 0.00 | - | 5 | 60 | 67.04% |
| KTB240517C00060000 | 2024-04-26 11:09AM EDT | 60.00 | 5.00 | 4.00 | 4.70 | +2.60 | +108.33% | 1 | 24 | 53.52% |
| KTB240517C00065000 | 2024-04-23 2:57PM EDT | 65.00 | 1.10 | 1.75 | 2.15 | 0.00 | - | 6 | 53 | 51.86% |
| KTB240517C00070000 | 2024-04-23 10:40AM EDT | 70.00 | 0.24 | 0.50 | 0.80 | 0.00 | - | 1 | 272 | 53.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517P00050000 | 2024-04-26 12:09PM EDT | 50.00 | 0.20 | 0.10 | 0.30 | -0.60 | -75.00% | 1 | 87 | 58.40% |
| KTB240517P00055000 | 2024-04-23 3:36PM EDT | 55.00 | 0.60 | 0.45 | 1.30 | 0.00 | - | 52 | 65 | 58.94% |
| KTB240517P00060000 | 2024-04-26 3:43PM EDT | 60.00 | 1.85 | 1.65 | 2.15 | -0.10 | -5.13% | 2 | 10 | 53.54% |
| KTB240517P00065000 | 2024-04-24 10:18AM EDT | 65.00 | 5.00 | 4.10 | 5.90 | 0.00 | - | 2 | 34 | 56.25% |
© 2024 Yahoo. All rights reserved.